AdEx
ADX · 美元计价
$0.0546
-1.80%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0556
24H 成交量$53.87万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | 0.00% |
| 552 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.00万 | $709.90万 | -0.23% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005184 | $0.004326 | $123.49万 | $756.53万 | -13.46% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.14万 | $6,970.82万 | -0.54% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 179 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.66万 | $1,135.21万 | 1.71% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.33万 | $291.54万 | 0.74% |
| 459 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.34% |
| 668 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.46万 | $1.15亿 | 1.24% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _加密货币行情
Lisk _比特币行情
Nomina _比特币行情
Tether Gold _比特币行情
Stellar _数字货币市值
THORChain _以太坊ETH价格
Pepe _BTC行情
Vanar Chain _加密货币行情
Chainlink _币种排行
Pump.fun _币种排行
Nomina _加密货币行情
ZAMA _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Stellar _加密货币行情
BNB _加密货币行情
Morpho _BTC行情
Vanar Chain _数字货币市值
Celestia _比特币
Starknet _BTC行情
Pepe _比特币行情
Sui _比特币
NVDAB _比特币
United Stables _数字货币市值
Lisk _数字货币市值
Arbitrum _加密货币行情
First Digital _数字货币市值
SNXXB _数字货币市值
ZAMA _币种排行
Caldera _数字货币市值
SOXLB _加密货币行情
Arbitrum _加密货币行情
Cardano _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
TSLAB _BTC行情
Celestia _BTC行情
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格