Civic
CVC · 美元计价
$0.02224
2.11%
≈ ￥0.146784
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02178
24H 成交量$14.23万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 136 |
SOLVSolv Protocol
|
$0.004545 | $0.00463 | $0.003902 | $169.58万 | $621.64万 | 5.82% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 279 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.18万 | $1,336.61万 | 0.09% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 94 |
SXTSpace and Time
|
$0.00865 | $0.01075 | $0.00823 | $353.23万 | $1,293.52万 | 2.85% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 608 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.11% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.11万 | $3,544.25万 | 4.11% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.01万 | $1.20亿 | 2.93% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethena _比特币行情
AMDB _比特币行情
Tether Gold _比特币
AMDB _BTC行情
Bubblemaps _数字货币市值
波场 _币种排行
达世币 _币种排行
Gram _比特币行情
THORChain _比特币行情
NFPrompt _数字货币市值
Celo _币种排行
狗币 _币种排行
MarsCoin _币种排行
Aster _数字货币市值
Artificial _币种排行
以太坊 _比特币行情
LayerZero _BTC行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
达世币 _币种排行
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Stacks _比特币
Stacks _BTC行情
EUR _加密货币行情
波场 _BTC行情
Stacks _以太坊ETH价格
Huma Finance _币种排行
币安币 _数字货币市值
Aerodrome _币种排行
Aster _比特币行情
Quant _比特币
Ripple USD _加密货币行情
USD1 _比特币
Zama _比特币