AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.97% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 491 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $19.02万 | $1,767.72万 | -1.00% |
| 672 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 0.67% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.83万 | $1.15亿 | 2.51% |
相关站点
共 40 个
United Stables _加密货币行情
Starknet _加密货币行情
Ondo _BTC行情
QQQB _加密货币行情
AMDB _加密货币行情
Ripple USD _BTC行情
SOXSB _币种排行
LayerZero _加密货币行情
Aptos _加密货币行情
应用链 _BTC行情
SNXXB _比特币
Gram _加密货币行情
Cosmos Hub _币种排行
Artificial _比特币
以太坊 _比特币
波场 _加密货币行情
Aster _比特币行情
PAX Gold _数字货币市值
BEB _加密货币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Official Trump _以太坊ETH价格
Cosmos Hub _比特币
Chainlink _币种排行
KORUB _BTC行情
Solana _比特币
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
达世币 _比特币
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
Solana _加密货币行情
应用链 _以太坊ETH价格
MegaETH _比特币
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _币种排行