AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.80万 | $2,373.10万 | -0.44% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 108 |
SOLVSolv Protocol
|
$0.005728 | $0.005739 | $0.004998 | $154.82万 | $786.83万 | 12.53% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 216 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $65.49万 | $2.07亿 | -0.54% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.44万 | $301.83万 | -2.14% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $61.30万 | $1.19亿 | 3.82% |
相关站点
共 40 个
Ethena _比特币
Worldcoin _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币
Caldera _比特币
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
XRP _数字货币市值
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
SuperVerse _比特币
Sophon _比特币行情
Caldera _比特币行情
BEAMX _以太坊ETH价格
Starknet _币种排行
Origin _数字货币市值
Kite _比特币
Pump.fun _比特币
Stellar _BTC行情
Power Ledger _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _BTC行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
BIO Protocol _BTC行情
Near Protocol _比特币
Renzo _数字货币市值
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _BTC行情
Eigenlayer _比特币
Injective _比特币
Tether Gold _加密货币行情
Celestia _币种排行
Tether Gold _比特币
Ethena _币种排行
SuperRare _以太坊ETH价格
Vanar Chain _比特币行情
Plasma _比特币