BBB
BBB · 美元计价
$8.1
-3.69%
≈ ￥53.46
(-$0.31)
更新于 2026-11-03 22:30:03
24H 最高$8.41
24H 最低$7.95
今日开盘$8.41
24H 成交量$86.52万
流通市值—
24H 涨跌额(-$0.31)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 692 |
BSPBBSPB
|
$45.63 | $46.85 | $44.51 | $2.02万 | — | -0.20% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 542 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $16.99万 | $709.90万 | -0.90% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
| 294 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.98万 | $1,310.55万 | 0.19% |
| 207 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $75.63万 | $2.02亿 | 0.80% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 179 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.99万 | $1,135.21万 | 3.19% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $26.76万 | $1,767.72万 | -2.74% |
| 667 |
BNTBancor
|
$0.2854 | $0.2868 | $0.2804 | $4.24万 | $3,414.67万 | -0.38% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 518 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -0.49% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Aptos _比特币行情
Cosmos _加密货币行情
Quant _币种排行
Bitcoin _BTC行情
Caldera _BTC行情
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
USDC _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _BTC行情
INTWB _币种排行
NFPrompt _BTC行情
THORChain _币种排行
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _比特币行情
TQQQB _币种排行
TONToken _币种排行
Hashflow _加密货币行情
AMDB _加密货币行情
BFUSD _币种排行
NBISB _以太坊ETH价格
Morpho _BTC行情
SKHYB _比特币行情
United Stables _以太坊ETH价格
Dash _数字货币市值
Injective _以太坊ETH价格
USD1 _数字货币市值