BNCB
BNCB · 美元计价
$4.8
-4.95%
≈ ￥31.68
(-$0.25)
更新于 2026-11-03 16:50:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$418.98万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 430 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.27万 | $709.90万 | -4.22% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.42% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.95万 | $1.15亿 | -2.33% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _比特币
TSLAB _BTC行情
Aave _加密货币行情
Tether Gold _BTC行情
BEAMX _比特币
MegaETH _BTC行情
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
AAPLB _比特币
Gitcoin _加密货币行情
CRWVB _币种排行
BitTensor _BTC行情
Worldcoin _币种排行
Mitosis _数字货币市值
United Stables _加密货币行情
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Lisk _加密货币行情
First Digital _比特币
NFPrompt _以太坊ETH价格
LayerZero _比特币
Cardano _币种排行
MSTRB _比特币行情
Quant _比特币行情
Solana _比特币
BNB _加密货币行情
TSLAB _以太坊ETH价格
Lisk _BTC行情
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Zcash _比特币
Near Protocol _币种排行
AAPLB _比特币
Filecoin _BTC行情
Bitcoin _加密货币行情
AMDB _比特币