Binance Staked SOL
BNSOL · 美元计价
$105.2
-1.96%
≈ ￥694.32
(-$2.10)
更新于 2026-11-03 20:20:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.3
24H 成交量$65.03万
流通市值$7.55亿
24H 涨跌额(-$2.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 575 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.27万 | $2,317.08万 | 1.46% |
| 497 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.87% |
| 137 |
SOLVSolv Protocol
|
$0.00442 | $0.005356 | $0.004326 | $137.96万 | $756.53万 | -13.91% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 490 |
AGLDAdventure Gold
|
$0.181 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.47% |
| 313 |
MOVRMoonriver
|
$1.054 | $1.09 | $1.02 | $45.25万 | $1,310.55万 | -1.50% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.99% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
相关站点
共 40 个
Uniswap _加密货币行情
AAPLB _币种排行
Celestia _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
United Stables _比特币
MRVLB _BTC行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
Nomina _币种排行
QQQB _BTC行情
NVDAB _币种排行
Pepe _加密货币行情
Caldera _比特币行情
CRWVB _加密货币行情
Sui _币种排行
Ethena _比特币行情
First Digital _币种排行
Zcash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
DRAMB _比特币
First Digital _比特币行情
BNB _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _比特币行情
Cardano _比特币
BFUSD _比特币
Solana _BTC行情
Tether Gold _加密货币行情
BitTensor _币种排行
Ripple USD _比特币行情
SKHYB _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
USD1 _加密货币行情