BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 08:30:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 107 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $228.96万 | $2.02亿 | -2.09% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -4.30% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 291 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $48.61万 | $1,767.72万 | -7.50% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -2.57% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -2.32% |
相关站点
共 40 个
Caldera _BTC行情
BNB _BTC行情
Injective _币种排行
Stellar _加密货币行情
Origin _比特币行情
Aave _比特币行情
BNB _币种排行
BNB _数字货币市值
RWUSD _比特币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
TRON _币种排行
Ethereum _比特币
Pump.fun _以太坊ETH价格
Stellar _比特币行情
Huma Finance _数字货币市值
Chainlink _币种排行
Pump.fun _BTC行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
INTCB _数字货币市值
Initia _比特币
Initia _以太坊ETH价格
MUB _BTC行情
Pendle _比特币行情
Pudgy Penguins _数字货币市值
Zcash _比特币
NVDAB _以太坊ETH价格
Cardano _比特币
Haedal _BTC行情
BNCB _币种排行
DRAMB _BTC行情
ZAMA _BTC行情
Pendle _比特币行情
AMDB _以太坊ETH价格
KORUB _比特币行情
SNDKB _数字货币市值
Internet _比特币行情
SKHYB _以太坊ETH价格
BFUSD _比特币