BOTB
BOTB · 美元计价
$23.06
8.77%
≈ ￥152.196
($1.86)
更新于 2026-11-04 00:50:03
24H 最高$23.59
24H 最低$20.71
今日开盘$21.2
24H 成交量$5.48万
流通市值—
24H 涨跌额($1.86)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 692 |
BSPBBSPB
|
$43.84 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
| 513 |
CTSICartesi
|
$0.02656 | $0.02749 | $0.02611 | $18.70万 | $2,317.08万 | -1.37% |
| 568 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $14.62万 | $709.90万 | 0.45% |
| 142 |
SOLVSolv Protocol
|
$0.004453 | $0.005179 | $0.004326 | $121.60万 | $756.53万 | -13.77% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 567 |
AGLDAdventure Gold
|
$0.1777 | $0.1893 | $0.1768 | $14.68万 | $1,737.02万 | -5.83% |
| 306 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $46.67万 | $1,310.55万 | 0.37% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.58万 | $2.02亿 | 0.64% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 297 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.59万 | $6,970.82万 | -0.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 183 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $86.31万 | $1,135.21万 | 1.46% |
| 510 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.83万 | $291.54万 | -0.25% |
| 452 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $24.18万 | $1,767.72万 | -2.12% |
| 671 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $4.13万 | $3,414.67万 | -0.11% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.93万 | $1.40亿 | 0.41% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.87% |
相关站点
共 40 个
Bubblemaps _币种排行
Dogecoin _以太坊ETH价格
INTCB _BTC行情
Huma Finance _BTC行情
Solana _币种排行
Plasma _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Zcash _比特币行情
Solana _比特币
Polygon _数字货币市值
Avalanche _币种排行
Nomina _BTC行情
Initia _BTC行情
牛来 _币种排行
USD1 _加密货币行情
Nomina _BTC行情
Aster _数字货币市值
MARSCOIN _数字货币市值
KORUB _数字货币市值
USD1 _比特币
Lisk _比特币行情
PAX Gold _币种排行
Injective _比特币
MUB _以太坊ETH价格
LayerZero _比特币行情
MegaETH _以太坊ETH价格
TSLAB _BTC行情
AMDB _加密货币行情
SOXLB _以太坊ETH价格
Ethena _数字货币市值
Aster _加密货币行情
Aave _比特币行情
LITEB _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
KORUB _币种排行
BNB _以太坊ETH价格
USD1 _BTC行情