BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.01万 | $2.02亿 | -2.43% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.16% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
相关站点
共 40 个
BEAMX _比特币
Cardano _比特币行情
PAX Gold _加密货币行情
LayerZero _BTC行情
AAPLB _比特币
SNDKB _以太坊ETH价格
Chainlink _币种排行
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Aster _BTC行情
SOXLB _币种排行
Ethena _加密货币行情
Holo _币种排行
KORUB _币种排行
Origin _以太坊ETH价格
INTWB _比特币
Aster _加密货币行情
First Digital _以太坊ETH价格
RWUSD _比特币
USDC _数字货币市值
Solana _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
NFPrompt _数字货币市值
Sophon _比特币行情
MegaETH _比特币
Haedal _BTC行情
Aerodrome _加密货币行情
XRP _币种排行
KORUB _比特币
LayerZero _加密货币行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
CRWVB _比特币
Near Protocol _BTC行情
Origin _币种排行
INTWB _比特币
Near Protocol _加密货币行情
GOOGLB _币种排行
LITEB _BTC行情