DELLB
DELLB · 美元计价
$396.45
-8.27%
≈ ￥2616.57
(-$35.72)
更新于 2026-11-03 09:25:02
24H 最高$436.22
24H 最低$392.22
今日开盘$432.17
24H 成交量$12.01万
流通市值—
24H 涨跌额(-$35.72)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.99万 | $709.90万 | -6.24% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 518 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.73万 | $1,310.55万 | -5.01% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.50万 | $1,135.21万 | 3.60% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.17% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.99% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
相关站点
共 40 个
USDC _BTC行情
Internet _币种排行
CRCLB _数字货币市值
BEAMX _比特币
Hedera _币种排行
Pepe _数字货币市值
Aerodrome _比特币
LayerZero _加密货币行情
1000CAT _加密货币行情
Ethereum _加密货币行情
Aster _币种排行
Ethena _加密货币行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
THORChain _BTC行情
Aster _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RWUSD _数字货币市值
牛来 _BTC行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _比特币行情
INTCB _BTC行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _BTC行情
QQQB _比特币
NVDAB _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情
Tether Gold _币种排行
Pendle _比特币
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _币种排行
BitTensor _币种排行
GOOGLB _币种排行
USD1 _币种排行