Ethena
ENA · 美元计价
$0.1712
-6.81%
≈ ￥1.1299
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.1841
24H 最低$0.1677
今日开盘$0.1837
24H 成交量$2,508.62万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.94万 | $2,317.08万 | -0.44% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 120 |
SOLVSolv Protocol
|
$0.004615 | $0.005356 | $0.0045 | $172.83万 | $756.53万 | -11.37% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 510 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.32% |
| 248 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.03 | $59.93万 | $1,310.55万 | -6.32% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 297 |
MINAMina Protocol
|
$0.0555 | $0.0582 | $0.0546 | $48.01万 | $6,970.82万 | -4.64% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
相关站点
共 40 个
TQQQB _币种排行
Dogecoin _以太坊ETH价格
Celestia _比特币
XRP _BTC行情
DRAMB _加密货币行情
Injective _币种排行
MUB _加密货币行情
TSLAB _数字货币市值
Eigenlayer _加密货币行情
Aster _加密货币行情
Tether Gold _BTC行情
CRWVB _比特币
Filecoin _比特币行情
BEAMX _比特币行情
MegaETH _加密货币行情
USD1 _BTC行情
Ethena _币种排行
Bitcoin Cash _比特币
Litecoin _BTC行情
Celestia _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币
Gram _比特币行情
Quant _比特币行情
RWUSD _币种排行
Solana _数字货币市值
MRVLB _加密货币行情
Polkadot _BTC行情
THORChain _加密货币行情
BNB _比特币行情
Mitosis _比特币
Tether Gold _以太坊ETH价格
THORChain _币种排行
Bitcoin _数字货币市值
Ethena USDe _BTC行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _BTC行情