EWYB
EWYB · 美元计价
$154.4
-2.99%
≈ ￥1019.04
(-$4.76)
更新于 2026-11-03 18:00:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.16
24H 成交量$69.90万
流通市值—
24H 涨跌额(-$4.76)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.67万 | $1,737.02万 | -2.55% |
| 294 |
MOVRMoonriver
|
$1.049 | $1.09 | $1.02 | $48.48万 | $1,310.55万 | -0.94% |
| 193 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $83.01万 | $2.02亿 | -2.32% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.11万 | $6,970.82万 | -3.19% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.09万 | $1,135.21万 | 1.99% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $30.65万 | $1,767.72万 | -2.24% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.45% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
相关站点
共 40 个
Zcash _比特币
TQQQB _BTC行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
NFPrompt _币种排行
Initia _币种排行
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
Bitcoin _币种排行
Haedal _以太坊ETH价格
Mitosis _比特币
BFUSD _比特币
MUB _比特币行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Stellar _BTC行情
Filecoin _数字货币市值
MUB _加密货币行情
Near Protocol _比特币
Pendle _加密货币行情
Mitosis _数字货币市值
NBISB _比特币
Chainlink _比特币行情
Uniswap _以太坊ETH价格
牛来 _币种排行
NBISB _币种排行
Lisk _BTC行情
BNCB _币种排行
Aptos _加密货币行情
Hashflow _BTC行情
TSLAB _BTC行情
Celestia _比特币行情