Gains Network
GNS · 美元计价
$0.373
-0.27%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.36万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 585 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.32% |
| 478 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0428 | $21.81万 | $709.90万 | -2.24% |
| 133 |
SOLVSolv Protocol
|
$0.004405 | $0.005356 | $0.004403 | $147.50万 | $756.53万 | -14.96% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.81% |
| 295 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.29万 | $1,310.55万 | -1.41% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Dogecoin _数字货币市值
牛来 _BTC行情
Stellar _数字货币市值
Aave _以太坊ETH价格
SNDKB _币种排行
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Haedal _加密货币行情
Tether Gold _币种排行
LITEB _比特币行情
Aave _加密货币行情
TRON _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
First Digital _BTC行情
MARSCOIN _币种排行
Artificial _币种排行
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Ethereum _加密货币行情
NBISB _数字货币市值
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
KORUB _加密货币行情
Dogecoin _数字货币市值
ZAMA _比特币行情
Ondo _加密货币行情
MSTRB _币种排行
MRVLB _BTC行情
KORUB _加密货币行情
Aave _BTC行情
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Gitcoin _比特币行情
QQQB _比特币行情
United Stables _比特币行情
BFUSD _以太坊ETH价格