Hemi
HEMI · 美元计价
$0.00462
-0.86%
≈ ￥0.030492
(-$0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00466
24H 成交量$28.17万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 692 |
BSPBBSPB
|
$43.97 | $46.32 | $43.58 | $1.96万 | — | -3.04% |
| 505 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $18.31万 | $2,545.98万 | -0.04% |
| 562 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $14.59万 | $709.90万 | 0.69% |
| 146 |
SOLVSolv Protocol
|
$0.004424 | $0.005093 | $0.004326 | $116.76万 | $2,620.80万 | -12.47% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 564 |
AGLDAdventure Gold
|
$0.1777 | $0.1893 | $0.1768 | $14.52万 | $1,737.02万 | -5.68% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $40.93万 | $1,310.55万 | 3.35% |
| 211 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $73.10万 | $2.06亿 | 1.98% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.48万 | $7,192.35万 | 0.91% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 182 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.27万 | $3,854.89万 | 2.21% |
| 510 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.74% |
| 483 |
CVCCivic
|
$0.0218 | $0.02227 | $0.02122 | $20.07万 | $1,767.72万 | -1.18% |
| 673 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $4.00万 | $2,817.04万 | 0.64% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
| 495 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $19.12万 | $1.15亿 | 2.51% |
相关站点
共 40 个
Tether Gold _比特币行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
Hedera _BTC行情
Artificial _数字货币市值
Gram _BTC行情
应用链 _币种排行
Official Trump _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
POL _数字货币市值
Near Protocol _比特币行情
Hyperliquid _BTC行情
Celo _比特币行情
RWUSD _币种排行
Filecoin _BTC行情
Caldera _以太坊ETH价格
AMDB _币种排行
Aster _BTC行情
Pepe _BTC行情
EUR _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _币种排行
Hashflow _比特币
莱特币 _以太坊ETH价格
Hedera _比特币行情
币安币 _比特币
THORChain _数字货币市值
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _币种排行
USDC _加密货币行情
Gram _币种排行
Aave _币种排行
USD1 _加密货币行情
Starknet _加密货币行情
莱特币 _BTC行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币行情