HIMSB
HIMSB · 美元计价
$25.37
-9.26%
≈ ￥167.442
(-$2.59)
更新于 2026-11-03 09:20:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.96
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.39% |
| 230 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $66.37万 | $1,310.55万 | -4.48% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.02亿 | -2.44% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $49.29万 | $1,135.21万 | 3.85% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -7.47% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.88% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _比特币行情
MRVLB _加密货币行情
Pendle _数字货币市值
Gram _BTC行情
BNCB _数字货币市值
SOXLB _币种排行
QQQB _BTC行情
EUR _比特币行情
MRVLB _BTC行情
Initia _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
NBISB _币种排行
Huma Finance _加密货币行情
Haedal _比特币
Aerodrome _比特币
Solana _比特币
Dogecoin _以太坊ETH价格
Worldcoin _比特币行情
NBISB _BTC行情
Sui _数字货币市值
Pump.fun _加密货币行情
Aave _BTC行情
GOOGLB _BTC行情
Aptos _比特币
USDC _币种排行
Plasma _币种排行
Ripple USD _加密货币行情
MARSCOIN _比特币
Ethena USDe _BTC行情
Solana _比特币
Hedera _加密货币行情
Pepe _币种排行
United Stables _比特币
CRCLB _加密货币行情
Aerodrome _数字货币市值