io.net
IO · 美元计价
$0.1184
0.68%
≈ ￥0.78144
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1176
24H 成交量$74.93万
流通市值$4,924.07万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 665 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $6.85万 | — | -2.31% |
| 607 |
CTSICartesi
|
$0.02504 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 3.39% |
| 419 |
KERNELKernelDAO
|
$0.0436 | $0.0438 | $0.0399 | $35.22万 | $679.69万 | 2.59% |
| 277 |
SOLVSolv Protocol
|
$0.004519 | $0.0046 | $0.00417 | $59.06万 | $640.66万 | 3.77% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 658 |
AGLDAdventure Gold
|
$0.1609 | $0.1618 | $0.1499 | $8.15万 | $1,450.98万 | 1.26% |
| 253 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.934 | $68.11万 | $1,256.40万 | 1.48% |
| 122 |
ARArweave
|
$3.279 | $3.31 | $2.92 | $190.03万 | $2.03亿 | 4.73% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 260 |
MINAMina Protocol
|
$0.0526 | $0.053 | $0.049 | $65.66万 | $6,540.78万 | 0.19% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 254 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $67.79万 | $1,222.65万 | 1.83% |
| 397 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $37.83万 | $269.29万 | -3.70% |
| 523 |
CVCCivic
|
$0.02109 | $0.02126 | $0.01982 | $22.50万 | $1,665.64万 | 0.76% |
| 498 |
BNTBancor
|
$0.2735 | $0.2752 | $0.2627 | $25.07万 | $3,230.20万 | 1.07% |
| 329 |
MANADecentraland
|
$0.0732 | $0.0737 | $0.0681 | $48.72万 | $1.37亿 | 2.09% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0804 | $0.0751 | $141.68万 | $1.11亿 | 1.91% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ethena _比特币行情
Solana _比特币行情
SOXSB _数字货币市值
Gitcoin _比特币
Pepe _比特币行情
BitTensor _BTC行情
USDC _币种排行
Solana _BTC行情
Aptos _BTC行情
PancakeSwap _比特币行情
Holo _比特币
BitTensor _比特币行情
USDC _币种排行
Uniswap _比特币
Injective _BTC行情
ONEchain _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
Meteora _比特币行情
Render _加密货币行情
达世币 _以太坊ETH价格
Raydium _比特币行情
Internet _加密货币行情
SNXXB _比特币
Holo _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Aave _BTC行情
TONToken _比特币行情
艾达币 _比特币行情
BitTensor _比特币
Solana _BTC行情
达世币 _比特币
Test _比特币
Aave _比特币行情
Aptos _加密货币行情
Solana _币种排行
DRAMB _币种排行
以太坊 _以太坊ETH价格