Lista DAO
LISTA · 美元计价
$0.0746
-1.84%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.076
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 598 |
CTSICartesi
|
$0.02712 | $0.02716 | $0.02611 | $11.96万 | $2,317.08万 | 1.31% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.93万 | $709.90万 | -5.88% |
| 127 |
SOLVSolv Protocol
|
$0.004475 | $0.005356 | $0.004443 | $156.74万 | $756.53万 | -15.66% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.33% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.39万 | $291.54万 | -2.94% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
相关站点
共 40 个
BFUSD _BTC行情
Worldcoin _BTC行情
牛来 _比特币
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
Aave _比特币
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
NBISB _比特币行情
Cosmos _加密货币行情
ZAMA _BTC行情
AAPLB _币种排行
MRVLB _BTC行情
BNB _数字货币市值
Filecoin _BTC行情
Avalanche _数字货币市值
BNB _BTC行情
Pudgy Penguins _BTC行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
Zcash _币种排行
DRAMB _比特币行情
Initia _币种排行
Sui _数字货币市值
Holo _加密货币行情
XRP _比特币
Nomina _比特币行情
Ripple USD _币种排行
ZAMA _以太坊ETH价格
United Stables _比特币
TSLAB _BTC行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Cosmos _BTC行情
XRP _币种排行
Gitcoin _比特币