Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.41% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 117 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $182.55万 | $756.53万 | -7.70% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -3.93% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $227.22万 | $2.02亿 | -1.41% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 342 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.67万 | $6,970.82万 | -3.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.92% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
相关站点
共 40 个
USD1 _BTC行情
USDC _以太坊ETH价格
Pendle _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币
Lisk _比特币
TRON _加密货币行情
Huma Finance _以太坊ETH价格
SNDKB _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
Gram _币种排行
Arbitrum _加密货币行情
MRVLB _比特币行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
Quant _BTC行情
TQQQB _加密货币行情
Aptos _数字货币市值
Chainlink _币种排行
BNB _BTC行情
Bitcoin Cash _比特币
MegaETH _数字货币市值
Quant _BTC行情
THORChain _数字货币市值
Artificial _币种排行
USDC _币种排行
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
Uniswap _以太坊ETH价格
LITEB _比特币
Chainlink _以太坊ETH价格
BNCB _币种排行
1000CAT _加密货币行情
INTCB _BTC行情
USDC _比特币
PAX Gold _加密货币行情
1000CAT _BTC行情