MUB
MUB · 美元计价
$840.36
-6.70%
≈ ￥5546.38
(-$60.37)
更新于 2026-11-03 06:25:01
24H 最高$915.00
24H 最低$830.43
今日开盘$900.73
24H 成交量$2,232.20万
流通市值—
24H 涨跌额(-$60.37)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 586 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.16万 | $2,317.08万 | -0.97% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 117 |
SOLVSolv Protocol
|
$0.004823 | $0.005356 | $0.004745 | $183.40万 | $756.53万 | -7.02% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $228.79万 | $2.02亿 | -1.84% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.58万 | $1,135.21万 | 3.40% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.57万 | $291.54万 | -2.45% |
| 250 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.25% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
相关站点
共 40 个
Ethereum _数字货币市值
United Stables _币种排行
Celestia _数字货币市值
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Lisk _比特币
Stacks _比特币
Tether Gold _比特币
QQQB _比特币行情
Bitcoin _币种排行
Tether Gold _比特币
Dogecoin _数字货币市值
Lisk _比特币
Stellar _BTC行情
USDC _币种排行
Ethereum _比特币
TONToken _数字货币市值
BNCB _以太坊ETH价格
LITEB _比特币行情
DRAMB _BTC行情
Huma Finance _比特币
Litecoin _币种排行
BNB _加密货币行情
Injective _比特币
Haedal _数字货币市值
PAX Gold _币种排行
Huma Finance _BTC行情
Near Protocol _比特币
Lisk _加密货币行情
Huma Finance _加密货币行情
CRCLB _比特币
INTCB _币种排行
CRWVB _比特币行情
XRP _BTC行情
Origin _数字货币市值
CRWVB _BTC行情
United Stables _加密货币行情
Chainlink _加密货币行情
Initia _加密货币行情
INTCB _比特币行情