MVLLB
MVLLB · 美元计价
$14.03
-26.20%
≈ ￥92.598
(-$4.98)
更新于 2026-11-03 10:05:02
24H 最高$19.89
24H 最低$13.02
今日开盘$19.01
24H 成交量$153.03万
流通市值—
24H 涨跌额(-$4.98)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
AGLDAdventure Gold
|
$0.183 | $0.1925 | $0.1827 | $18.89万 | $1,737.02万 | -1.51% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 271 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $53.33万 | $1,135.21万 | 2.97% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.38万 | $291.54万 | -2.91% |
| 310 |
CVCCivic
|
$0.02162 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.77% |
| 667 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
相关站点
共 40 个
Sophon _加密货币行情
Mitosis _比特币
Chainlink _比特币行情
MUB _比特币行情
ZAMA _币种排行
KORUB _以太坊ETH价格
TONToken _数字货币市值
Polkadot _加密货币行情
Ethena USDe _比特币
Ondo _币种排行
DRAMB _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
RedStone _比特币
Celestia _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币行情
Ethereum _BTC行情
Aave _以太坊ETH价格
RedStone _比特币行情
BNCB _加密货币行情
Quant _比特币
Zcash _比特币行情
Internet _BTC行情
Near Protocol _BTC行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
Cardano _币种排行
USDC _币种排行
Caldera _加密货币行情
Quant _比特币行情
Arbitrum _比特币行情
AMDB _比特币
Celestia _以太坊ETH价格
Initia _币种排行
Quant _币种排行
AMDB _比特币行情
LayerZero _数字货币市值