OG Fan Token
OG · 美元计价
$2.308
1.54%
≈ ￥15.2328
($0.04)
更新于 2026-11-04 21:30:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.273
24H 成交量$22.95万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 656 |
BSPBBSPB
|
$44.5 | $45.80 | $42.12 | $7.85万 | — | -2.78% |
| 531 |
CTSICartesi
|
$0.02635 | $0.02725 | $0.0256 | $17.35万 | $2,545.98万 | -2.91% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0427 | $11.50万 | $709.90万 | -0.45% |
| 172 |
SOLVSolv Protocol
|
$0.00403 | $0.004543 | $0.00402 | $94.00万 | $2,620.80万 | -9.07% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 621 |
AGLDAdventure Gold
|
$0.1714 | $0.1828 | $0.1697 | $11.17万 | $1,737.02万 | -6.08% |
| 295 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $48.92万 | $1,310.55万 | -0.46% |
| 147 |
ARArweave
|
$3.157 | $3.21 | $2.98 | $116.99万 | $2.06亿 | 0.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 323 |
MINAMina Protocol
|
$0.0569 | $0.0586 | $0.0532 | $42.53万 | $7,192.35万 | 1.07% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $41.87万 | $3,854.89万 | 4.29% |
| 564 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.88万 | $291.54万 | -0.74% |
| 608 |
CVCCivic
|
$0.02169 | $0.0221 | $0.0209 | $11.81万 | $1,767.72万 | 0.32% |
| 670 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.93万 | $2,817.04万 | 0.32% |
| 469 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.46万 | $1.44亿 | -0.27% |
| 507 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.16万 | $1.15亿 | 1.36% |
相关站点
共 40 个
POL _比特币
TONToken _BTC行情
波场 _BTC行情
KORUB _BTC行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Raydium _币种排行
Bittensor _以太坊ETH价格
AMDB _比特币
POL _数字货币市值
Quant _BTC行情
Aave _比特币
First Digital _BTC行情
AMDB _币种排行
Initia _加密货币行情
Huma Finance _加密货币行情
Avalanche _币种排行
Official Trump _比特币行情
大零币 _数字货币市值
Internet _比特币行情
波场 _数字货币市值
USDC _比特币
KORUB _比特币
NFPrompt _比特币行情
Hedera _加密货币行情
Ethena _币种排行
Artificial _加密货币行情
比特币 _数字货币市值
应用链 _数字货币市值
Chainlink _比特币行情
MarsCoin _以太坊ETH价格
EUR _比特币
狗币 _以太坊ETH价格
Uniswap _币种排行
BFUSD _比特币行情
Gram _以太坊ETH价格
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
Gram _数字货币市值