OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.25万 | — | 5.73% |
| 544 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.31% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 137 |
SOLVSolv Protocol
|
$0.004575 | $0.00463 | $0.003902 | $169.46万 | $621.64万 | 6.79% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 628 |
AGLDAdventure Gold
|
$0.175 | $0.1769 | $0.1697 | $11.91万 | $1,626.39万 | -0.79% |
| 285 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.52万 | $1,336.61万 | -0.28% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $59.47万 | $7,337.73万 | 6.67% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.12万 | $1.20亿 | 2.80% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pump.fun _比特币
Space and Time _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _比特币
比特现金 _BTC行情
Aave _币种排行
艾达币 _BTC行情
Quant _加密货币行情
Ripple USD _币种排行
Aerodrome _BTC行情
USD1 _BTC行情
SNXXB _比特币
Ripple USD _BTC行情
Ondo _比特币行情
USD1 _BTC行情
MarsCoin _币种排行
USD1 _数字货币市值
Polkadot _币种排行
牛来 _比特币
瑞波币 _数字货币市值
USD1 _加密货币行情
MarsCoin _数字货币市值
Solana _加密货币行情
AAPLB _数字货币市值
达世币 _比特币
USDC _币种排行
比特现金 _以太坊ETH价格
THORChain _以太坊ETH价格
大零币 _币种排行
MarsCoin _加密货币行情
Solana _BTC行情
INTWB _比特币行情
BEAMX _币种排行
Pendle _比特币
Polkadot _币种排行
币安币 _以太坊ETH价格
USDC _BTC行情
应用链 _加密货币行情
Hedera _数字货币市值