QCOMB
QCOMB · 美元计价
$164.94
-0.72%
≈ ￥1088.6
(-$1.19)
更新于 2026-11-03 18:35:05
24H 最高$169.69
24H 最低$161.70
今日开盘$166.13
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$1.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 591 |
CTSICartesi
|
$0.02688 | $0.02749 | $0.02611 | $13.00万 | $2,317.08万 | 1.32% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 133 |
SOLVSolv Protocol
|
$0.004382 | $0.005356 | $0.004347 | $148.52万 | $756.53万 | -14.36% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 196 |
ARArweave
|
$3.082 | $3.18 | $3.00 | $79.36万 | $2.02亿 | -1.50% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00797 | $74.96万 | $1,135.21万 | 3.75% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 427 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.29% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.93万 | $1.15亿 | -1.23% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
NFPrompt _币种排行
CRCLB _数字货币市值
USDC _币种排行
TSLAB _币种排行
Cardano _比特币行情
NVDAB _币种排行
TRON _加密货币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _比特币
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Pendle _BTC行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Pendle _BTC行情
RWUSD _比特币
Zcash _币种排行
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _比特币
MSTRB _以太坊ETH价格
Polkadot _比特币
Gitcoin _数字货币市值
Gram _比特币
Ethena _比特币行情
Injective _币种排行
SKHYB _BTC行情
Aster _比特币
THORChain _BTC行情
Mitosis _数字货币市值
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Aster _比特币
Bitcoin _加密货币行情