QuarkChain
QKC · 美元计价
$0.002311
-0.99%
≈ ￥0.015253
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002334
24H 成交量$3.25万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,317.08万 | -0.75% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -7.14% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $756.53万 | -13.62% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.88% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,310.55万 | -5.26% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.38万 | $6,970.82万 | -3.70% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 418 |
MANADecentraland
|
$0.071 | $0.0739 | $0.0709 | $29.57万 | $1.40亿 | -3.27% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
相关站点
共 40 个
Injective _BTC行情
First Digital _比特币行情
Hedera _数字货币市值
Litecoin _比特币行情
Ethena USDe _比特币
Arbitrum _比特币
Tether Gold _比特币行情
TQQQB _加密货币行情
Celo _比特币行情
TONToken _比特币
MARSCOIN _比特币
Solana _比特币
Haedal _加密货币行情
Hedera _BTC行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
Pendle _数字货币市值
Celo _BTC行情
Holo _比特币行情
LITEB _比特币行情
Pump.fun _比特币
Avalanche _比特币行情
NFPrompt _BTC行情
SNDKB _币种排行
Caldera _BTC行情
Filecoin _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
RedStone _比特币行情
Quant _比特币
Plasma _BTC行情
CRCLB _数字货币市值
Plasma _数字货币市值
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Bitcoin _币种排行
INTCB _数字货币市值
PAX Gold _BTC行情
MUB _比特币
Aster _币种排行