Quant
QNT · 美元计价
$194.23
-4.29%
≈ ￥1281.92
(-$8.70)
更新于 2026-11-03 07:20:02
24H 最高$205.54
24H 最低$192.29
今日开盘$202.93
24H 成交量$803.43万
流通市值$23.82亿
24H 涨跌额(-$8.70)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $41.87万 | $1,135.21万 | 4.25% |
| 590 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.69% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.29万 | $1,767.72万 | -7.95% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.85% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.93万 | $1.15亿 | -2.44% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _比特币行情
SKHYB _比特币行情
SOXLB _币种排行
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
INTCB _加密货币行情
AAPLB _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
TQQQB _币种排行
Pump.fun _加密货币行情
Polkadot _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
Eigenlayer _数字货币市值
BNB _数字货币市值
Cardano _加密货币行情
Tether Gold _数字货币市值
AAPLB _BTC行情
1000CAT _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _比特币
Pendle _加密货币行情
Artificial _币种排行
Polkadot _以太坊ETH价格
KORUB _比特币行情
Haedal _比特币行情
CRWVB _以太坊ETH价格
Lisk _比特币
United Stables _数字货币市值
MegaETH _加密货币行情