QQQB
QQQB · 美元计价
$684
-1.95%
≈ ￥4514.4
(-$13.59)
更新于 2026-11-03 19:25:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.59
24H 成交量$583.78万
流通市值—
24H 涨跌额(-$13.59)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
相关站点
共 40 个
Ethereum _比特币
TONToken _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
Celestia _加密货币行情
Pendle _比特币行情
ZAMA _比特币
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Pepe _以太坊ETH价格
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
1000CAT _比特币行情
USDC _币种排行
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Aptos _数字货币市值
EUR _币种排行
Quant _币种排行
USD1 _BTC行情
Ethena USDe _加密货币行情
Stellar _以太坊ETH价格
Ethena _币种排行
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Ripple USD _币种排行
Litecoin _加密货币行情
Hedera _以太坊ETH价格
KORUB _比特币
Pendle _数字货币市值
Caldera _比特币
Holo _比特币
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _加密货币行情
Pepe _BTC行情
USD1 _以太坊ETH价格