Siacoin
SC · 美元计价
$0.000748
-0.93%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.95万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.56% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.47万 | $1,936.49万 | 1.64% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.55万 | $1.44亿 | -0.80% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
相关站点
共 40 个
Tether Gold _比特币行情
PancakeSwap _比特币行情
Initia _比特币
Plume _比特币行情
United Stables _加密货币行情
Holo _数字货币市值
PancakeSwap _币种排行
Celestia _币种排行
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Stellar _币种排行
GOOGLB _数字货币市值
Quant _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _以太坊ETH价格
Zcash _比特币
Solana _比特币
Holo _比特币行情
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币
Dogecoin _币种排行
Caldera _BTC行情
Power Ledger _数字货币市值
MSTRB _比特币
Sui _币种排行
Dash _BTC行情
SOXLB _比特币
Dogecoin _BTC行情
Aerodrome _加密货币行情
Solv Protocol _比特币
EUR _比特币行情
Quant _加密货币行情
CoW Protocol _比特币
BEAMX _币种排行
Pump.fun _币种排行
MARSCOIN _比特币行情
Stacks _比特币行情
USD1 _BTC行情