Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.60万	$2,141.40万	-2.18%
499	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.16万	$700.46万	-2.91%
177	SOLVSolv Protocol	$0.004354	$0.004381	$0.004065	$71.05万	$612.02万	-0.16%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
637	AGLDAdventure Gold	$0.1645	$0.1714	$0.1636	$2.57万	$1,519.69万	-3.63%
218	MOVRMoonriver	$1.014	$1.06	$1.01	$54.86万	$1,270.65万	-3.80%
186	ARArweave	$3.183	$3.22	$3.13	$68.33万	$2.08亿	0.19%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
442	MINAMina Protocol	$0.0529	$0.055	$0.0526	$16.52万	$6,672.27万	-3.11%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
121	SXTSpace and Time	$0.00901	$0.00942	$0.00889	$101.94万	$1,280.75万	0.11%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.31万	$265.82万	-6.11%
452	CVCCivic	$0.02086	$0.02143	$0.02062	$15.74万	$1,675.04万	0.10%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
465	MANADecentraland	$0.071	$0.0721	$0.0705	$14.96万	$1.37亿	-0.70%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.26万	$1.12亿	1.15%