SUN
SUN · 美元计价
$0.01573
2.41%
≈ ￥0.103818
($0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.01573
24H 最低$0.01525
今日开盘$0.01536
24H 成交量$60.71万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 616 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.48% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
| 126 |
SOLVSolv Protocol
|
$0.004601 | $0.005356 | $0.0045 | $160.85万 | $756.53万 | -8.71% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
| 253 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.03 | $58.36万 | $1,310.55万 | -5.12% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
相关站点
共 40 个
EUR _币种排行
XRP _币种排行
Worldcoin _比特币行情
Caldera _数字货币市值
Chainlink _币种排行
Ethena _比特币
Ondo _比特币行情
Celo _币种排行
Pudgy Penguins _比特币行情
Ethereum _BTC行情
Nomina _加密货币行情
Mitosis _BTC行情
USDC _币种排行
XRP _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Haedal _比特币
Near Protocol _比特币行情
Dogecoin _比特币
MUB _币种排行
SOXLB _比特币
INTCB _以太坊ETH价格
Nomina _比特币
Holo _币种排行
CRCLB _BTC行情
AAPLB _以太坊ETH价格
Ethena _加密货币行情
Celestia _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Cardano _比特币行情
Aster _数字货币市值
QQQB _比特币行情
USD1 _比特币行情
EUR _比特币
BNB _以太坊ETH价格
Pepe _数字货币市值
CRWVB _币种排行
MSTRB _加密货币行情