United Stables
U · 美元计价
$0.9999
-0.03%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,104.90万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.04% |
| 362 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.51万 | $709.90万 | -6.49% |
| 128 |
SOLVSolv Protocol
|
$0.004511 | $0.005356 | $0.0045 | $158.49万 | $756.53万 | -12.58% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 479 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.38% |
| 267 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.03 | $55.37万 | $1,310.55万 | -4.34% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.73万 | $291.54万 | -2.68% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.10万 | $1.15亿 | -1.85% |
相关站点
共 40 个
Zcash _加密货币行情
LayerZero _币种排行
TSLAB _币种排行
QQQB _BTC行情
Injective _加密货币行情
RWUSD _币种排行
Injective _比特币
Avalanche _加密货币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
Mitosis _加密货币行情
Plasma _数字货币市值
Pendle _加密货币行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _币种排行
CRWVB _比特币
EUR _币种排行
Haedal _BTC行情
MUB _比特币
Mitosis _BTC行情
Pepe _币种排行
TSLAB _BTC行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
QQQB _数字货币市值
Bitcoin Cash _BTC行情
QQQB _数字货币市值
INTCB _比特币行情
INTWB _币种排行
BFUSD _币种排行
Bitcoin _币种排行
Zcash _以太坊ETH价格
NBISB _数字货币市值
Injective _BTC行情
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
1000CAT _比特币行情