VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 600 |
CTSICartesi
|
$0.02659 | $0.02698 | $0.02611 | $11.69万 | $2,317.08万 | -0.90% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.13万 | $709.90万 | -7.14% |
| 128 |
SOLVSolv Protocol
|
$0.004491 | $0.005356 | $0.004472 | $158.71万 | $756.53万 | -14.26% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 478 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -3.20% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.92万 | $1,310.55万 | -5.35% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.36万 | $6,970.82万 | -3.70% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 222 |
SXTSpace and Time
|
$0.00809 | $0.00845 | $0.00797 | $68.40万 | $1,135.21万 | 0.25% |
| 587 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.09万 | $1,767.72万 | -4.06% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -3.27% |
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
相关站点
共 40 个
SKHYB _币种排行
BFUSD _加密货币行情
SKHYB _比特币
Solana _数字货币市值
EUR _加密货币行情
Quant _加密货币行情
Ethena _比特币
Chainlink _比特币行情
BNB _BTC行情
ZAMA _比特币行情
LITEB _币种排行
Pendle _加密货币行情
Polkadot _数字货币市值
Ripple USD _币种排行
RWUSD _比特币
Hyperliquid _BTC行情
BEAMX _数字货币市值
MegaETH _比特币
Caldera _比特币
Aerodrome _BTC行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
Nomina _币种排行
XRP _比特币行情
AMDB _币种排行
Artificial _比特币
USDC _币种排行
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
XRP _比特币行情
ZAMA _比特币
LITEB _比特币
XRP _BTC行情
BNB _比特币行情
Celestia _币种排行
Gitcoin _加密货币行情
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格